CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 384'0 -0'6 386'0 383'2 384'2 384'6 154366 12:50 PM
May '19 391'4 -0'6 393'4 390'6 391'6 392'2 34679 12:50 PM
Jul '19 398'0 -0'6 399'6 397'2 398'2 398'6 24308 12:50 PM
Sep '19 399'2 -0'6 400'6 398'4 399'2 400'0 10388 12:50 PM
Dec '19 403'0 -0'6 404'6 402'4 403'0 403'6 18266 12:50 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 905'4 5'0 909'2 900'2 900'6 900'4 93463 12:50 PM
Mar '19 918'4 4'6 922'2 913'2 913'6 913'6 78701 12:50 PM
May '19 932'0 5'0 935'4 926'6 926'6 927'0 26009 12:50 PM
Jul '19 943'4 4'6 947'0 938'6 938'6 938'6 13780 12:50 PM
Aug '19 947'4 4'4 950'2 943'6 943'6 943'0 273 12:50 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 521'2 3'0 524'2 517'0 518'0 518'2 20364 12:50 PM
May '19 533'2 4'0 535'2 528'6 529'0 529'2 6706 12:50 PM
Jul '19 543'0 4'4 545'0 538'6 538'6 538'4 5375 12:50 PM
Sep '19 555'0 5'0 556'0 553'6 553'6 550'0 866 12:50 PM
Dec '19 571'2 4'6 572'0 565'0 565'0 566'4 719 12:50 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.