CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 382'2 -0'6 383'4 380'6 382'6 383'0 142846 10:16 AM
Jul '18 391'2 -0'4 392'4 389'6 391'6 391'6 143705 10:18 AM
Sep '18 398'6 -0'4 399'6 397'2 399'0 399'2 49123 10:16 AM
Dec '18 407'6 -0'6 409'0 406'2 408'0 408'4 43599 10:18 AM
Mar '19 415'4 -0'4 416'4 414'2 416'0 416'0 5685 10:16 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 1036'2 -5'4 1044'6 1033'4 1041'6 1041'6 94271 10:18 AM
Jul '18 1047'4 -5'6 1056'2 1045'0 1053'2 1053'2 107540 10:18 AM
Aug '18 1049'0 -6'0 1057'4 1047'0 1054'6 1055'0 9252 10:16 AM
Sep '18 1043'6 -5'2 1051'2 1041'4 1048'6 1049'0 3200 10:16 AM
Nov '18 1041'6 -4'0 1047'6 1037'6 1045'0 1045'6 40289 10:18 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 476'6 1'4 480'0 474'0 477'4 475'2 51497 10:16 AM
Jul '18 490'6 1'4 494'0 488'4 491'6 489'2 61694 10:16 AM
Sep '18 508'4 1'4 511'4 506'2 509'4 507'0 16256 10:16 AM
Dec '18 532'2 1'6 535'0 529'6 532'0 530'4 9150 10:16 AM
Mar '19 551'2 2'2 553'2 548'2 550'4 549'0 5967 10:16 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.