CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 366'4 0'0 368'0 365'6 366'0 366'4 178859 11:21 AM
Mar '19 377'6 0'0 379'2 376'6 377'2 377'6 124659 11:21 AM
May '19 385'4 -0'2 387'0 384'6 385'0 385'6 39269 11:21 AM
Jul '19 392'6 -0'4 394'0 392'0 392'4 393'2 28748 11:21 AM
Sep '19 394'2 -0'4 395'4 393'4 394'2 394'6 3780 11:21 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '18 872'0 4'6 875'2 869'2 869'2 867'2 2529 11:21 AM
Jan '19 882'6 4'4 887'2 879'0 879'0 878'2 79202 11:21 AM
Mar '19 895'6 4'0 900'2 892'2 892'2 891'6 28493 11:21 AM
May '19 909'0 4'0 913'4 905'6 905'6 905'0 16751 11:21 AM
Jul '19 921'6 3'6 926'2 918'6 918'6 918'0 11792 11:21 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 503'4 -4'2 511'0 501'0 507'6 507'6 104436 11:21 AM
Mar '19 512'0 -5'6 521'2 511'0 516'4 517'6 84454 11:21 AM
May '19 521'4 -5'0 530'4 520'6 526'0 526'4 22616 11:21 AM
Jul '19 531'4 -3'6 540'0 530'6 535'2 535'2 13173 11:21 AM
Sep '19 543'0 -4'2 550'2 542'6 547'6 547'2 1403 11:21 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.