CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 379'4 0'4 380'4 379'2 379'4 379'0 211433 11:01 PM
May '19 388'2 1'0 388'6 387'4 388'0 387'2 63316 11:01 PM
Jul '19 395'6 0'6 396'2 395'0 395'2 395'0 46555 11:01 PM
Sep '19 397'6 0'6 398'2 397'0 397'4 397'0 13682 11:01 PM
Dec '19 401'4 0'6 402'0 401'0 401'0 400'6 24561 11:01 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 912'4 3'2 914'2 910'4 911'0 909'2 126766 10:59 PM
May '19 926'2 3'4 928'0 924'0 924'4 922'6 36337 10:59 PM
Jul '19 939'4 3'6 940'4 936'6 936'6 935'6 18867 10:59 PM
Aug '19 943'2 2'2 945'4 943'2 944'4 941'0 2348 10:59 PM
Sep '19 945'4 2'0 945'4 945'4 945'4 943'4 1187 10:59 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 511'4 1'6 512'2 510'2 510'2 509'6 37643 11:00 PM
May '19 520'6 2'0 521'0 519'2 519'2 518'6 10546 10:59 PM
Jul '19 530'0 1'6 530'2 528'6 528'6 528'2 7020 11:00 PM
Sep '19 540'4 0'4 540'4 540'4 540'4 540'0 2588 11:00 PM
Dec '19 555'2 2'4 559'0 548'0 551'6 552'6 1191 11:00 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.